| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:57:57 PM | 12.5801 | 111 |
| 2024-05-09 | 7:04:10 PM | 12.7000 | 468 |
| 2024-05-09 | 7:04:10 PM | 12.7000 | 361 |
| 2024-05-09 | 6:57:27 PM | 12.7150 | 713 |
| 2024-05-09 | 6:41:25 PM | 12.8200 | 122 |
| 2024-05-09 | 6:05:35 PM | 12.8342 | 643 |
| 2024-05-09 | 4:24:55 PM | 12.6900 | 100 |
| 2024-05-09 | 4:23:53 PM | 12.6900 | 200 |
| 2024-05-09 | 4:13:29 PM | 12.7450 | 308 |