Nedbank Group, Ltd./ US63975K1043 /
| 5/30/2024 4:03:54 PM | Chg. -0.5150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.3400USD | -4.01% | 600 Turnover: 7,431.6600 |
-Bid Size: - | -Ask Size: - | 12.4400 | 12.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:03:54 PM | 12.3400 | 199 |
| 5/30/2024 | 4:03:50 PM | 12.4400 | 400 |
| 5/29/2024 | 9:45:32 PM | 12.8550 | 125 |
| 5/29/2024 | 8:48:12 PM | 12.8500 | 558 |
| 5/29/2024 | 8:45:18 PM | 12.7900 | 558 |
| 5/29/2024 | 8:45:15 PM | 12.8300 | 2,000 |
| 5/29/2024 | 8:45:00 PM | 12.8800 | 1,000 |
| 5/29/2024 | 8:44:55 PM | 12.8550 | 168 |
| 5/29/2024 | 8:44:35 PM | 12.8500 | 1,000 |
| 5/29/2024 | 7:51:21 PM | 12.8360 | 176 |
| 5/29/2024 | 6:34:06 PM | 12.8900 | 429 |
| 5/29/2024 | 6:34:06 PM | 12.8900 | 1,590 |
| 5/29/2024 | 6:32:10 PM | 12.8800 | 1,000 |
All quotes in USD
