Nedbank Group, Ltd./ US63975K1043 /
| 30/05/2024 16:03:54 | Chg. -0.5150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.3400USD | -4.01% | 600 Turnover: 7,431.6600 |
-Bid Size: - | -Ask Size: - | 12.4400 | 12.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:03:54 | 12.3400 | 199 |
| 30/05/2024 | 16:03:50 | 12.4400 | 400 |
| 29/05/2024 | 21:45:32 | 12.8550 | 125 |
| 29/05/2024 | 20:48:12 | 12.8500 | 558 |
| 29/05/2024 | 20:45:18 | 12.7900 | 558 |
| 29/05/2024 | 20:45:15 | 12.8300 | 2,000 |
| 29/05/2024 | 20:45:00 | 12.8800 | 1,000 |
| 29/05/2024 | 20:44:55 | 12.8550 | 168 |
| 29/05/2024 | 20:44:35 | 12.8500 | 1,000 |
| 29/05/2024 | 19:51:21 | 12.8360 | 176 |
| 29/05/2024 | 18:34:06 | 12.8900 | 429 |
| 29/05/2024 | 18:34:06 | 12.8900 | 1,590 |
| 29/05/2024 | 18:32:10 | 12.8800 | 1,000 |
All quotes in USD
