Nedbank Group, Ltd./ US63975K1043 /
| 2024-05-13 9:27:27 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.7235USD | - | 13,997 Turnover: 89,394.6939 |
-Bid Size: - | -Ask Size: - | 12.7425 | 12.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:27:27 PM | 12.7235 | 146 |
| 2024-05-13 | 8:17:06 PM | 12.6950 | 1,570 |
| 2024-05-13 | 7:53:21 PM | 12.6000 | 195 |
| 2024-05-13 | 6:42:47 PM | 12.7425 | 237 |
| 2024-05-13 | 6:38:43 PM | 12.6950 | 598 |
| 2024-05-13 | 6:38:43 PM | 12.6950 | 882 |
| 2024-05-13 | 5:27:56 PM | 12.6950 | 933 |
| 2024-05-13 | 5:17:20 PM | 12.6001 | 104 |
| 2024-05-13 | 5:09:44 PM | 12.6950 | 388 |
| 2024-05-13 | 4:19:13 PM | 12.7050 | 407 |
| 2024-05-13 | 4:08:37 PM | 12.7200 | 500 |
| 2024-05-13 | 4:08:37 PM | 12.7200 | 500 |
| 2024-05-13 | 3:50:04 PM | 12.7050 | 580 |
All quotes in USD
