Nb Private Equity Partners Limite.../ GG00B1ZBD492 /
| 5/13/2024 3:26:36 PM | Chg. +5.0000 | Volume | Bid5/13/2024 | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,635.0000GBX | +0.31% | 317,017 Turnover(GBP): 5.15 mill. |
1,614.0000Bid Size: 1,543 | 1,640.0000Ask Size: 5,358 | 1,640.0000 | 1,615.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 3:26:36 PM | 1,635.0000 | 450 |
| 5/13/2024 | 3:23:34 PM | 1,627.7790 | 1,653 |
| 5/13/2024 | 3:22:38 PM | 1,616.8570 | 750 |
| 5/13/2024 | 3:19:14 PM | 1,627.7790 | 105 |
| 5/13/2024 | 2:47:27 PM | 1,640.0000 | 5 |
| 5/13/2024 | 2:45:21 PM | 1,627.7890 | 315 |
| 5/13/2024 | 2:37:20 PM | 1,627.8150 | 250 |
| 5/13/2024 | 2:26:37 PM | 1,627.8250 | 30 |
| 5/13/2024 | 2:20:40 PM | 1,627.8250 | 500 |
| 5/13/2024 | 2:19:39 PM | 1,640.0000 | 5 |
| 5/13/2024 | 2:15:41 PM | 1,627.8510 | 307 |
| 5/13/2024 | 1:23:29 PM | 1,640.0000 | 5 |
| 5/13/2024 | 1:18:31 PM | 1,621.3860 | 240 |
All quotes in GBX
