Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
3:52:13 PM |
1,612.0000 |
5 |
| 2024-05-24 |
3:27:30 PM |
1,605.4465 |
371 |
| 2024-05-24 |
3:23:45 PM |
1,605.4385 |
173 |
| 2024-05-24 |
3:14:45 PM |
1,599.1750 |
350 |
| 2024-05-24 |
3:14:15 PM |
1,612.0000 |
16 |
| 2024-05-24 |
3:14:15 PM |
1,612.0000 |
19 |
| 2024-05-24 |
3:14:15 PM |
1,612.0000 |
4 |
| 2024-05-24 |
3:04:54 PM |
1,620.0000 |
200 |
| 2024-05-24 |
2:59:57 PM |
1,611.0000 |
160 |
| 2024-05-24 |
2:38:27 PM |
1,611.0000 |
620 |
| 2024-05-24 |
1:29:53 PM |
1,598.0120 |
727 |
| 2024-05-24 |
1:28:00 PM |
1,612.0000 |
1,000 |
| 2024-05-24 |
1:23:57 PM |
1,618.0000 |
5 |