NatWest Group PLC/ GB00BM8PJY71 /
| 24/05/2024 17:29:58 | Chg. -1.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.20GBX | -0.49% | 7.62 mill. Turnover(GBP): 23.31 mill. |
-Bid Size: - | -Ask Size: - | 27.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:58 | 306.20 | 3,338 |
| 24/05/2024 | 17:29:58 | 306.20 | 318 |
| 24/05/2024 | 17:29:58 | 306.20 | 1,345 |
| 24/05/2024 | 17:29:58 | 306.20 | 4,410 |
| 24/05/2024 | 17:29:58 | 306.00 | 1,900 |
| 24/05/2024 | 17:29:58 | 306.00 | 108 |
| 24/05/2024 | 17:29:51 | 306.00 | 3,312 |
| 24/05/2024 | 17:29:51 | 306.00 | 56 |
| 24/05/2024 | 17:29:50 | 306.10 | 241 |
| 24/05/2024 | 17:29:50 | 306.10 | 135 |
| 24/05/2024 | 17:29:47 | 306.10 | 324 |
| 24/05/2024 | 17:29:47 | 306.10 | 1,839 |
| 24/05/2024 | 17:29:45 | 306.00 | 2,308 |
All quotes in GBX
