NatWest Group PLC/ GB00BM8PJY71 /
| 2024-05-24 5:29:58 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.20GBX | -0.49% | 7.62 mill. Turnover(GBP): 23.31 mill. |
-Bid Size: - | -Ask Size: - | 27.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:58 PM | 306.20 | 3,338 |
| 2024-05-24 | 5:29:58 PM | 306.20 | 318 |
| 2024-05-24 | 5:29:58 PM | 306.20 | 1,345 |
| 2024-05-24 | 5:29:58 PM | 306.20 | 4,410 |
| 2024-05-24 | 5:29:58 PM | 306.00 | 1,900 |
| 2024-05-24 | 5:29:58 PM | 306.00 | 108 |
| 2024-05-24 | 5:29:51 PM | 306.00 | 3,312 |
| 2024-05-24 | 5:29:51 PM | 306.00 | 56 |
| 2024-05-24 | 5:29:50 PM | 306.10 | 241 |
| 2024-05-24 | 5:29:50 PM | 306.10 | 135 |
| 2024-05-24 | 5:29:47 PM | 306.10 | 324 |
| 2024-05-24 | 5:29:47 PM | 306.10 | 1,839 |
| 2024-05-24 | 5:29:45 PM | 306.00 | 2,308 |
All quotes in GBX
