| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:57:13 | 304,60 | 2.686 |
| 14.06.2024 | 15:57:13 | 304,60 | 2.686 |
| 14.06.2024 | 15:57:13 | 304,60 | 82 |
| 14.06.2024 | 15:57:13 | 304,60 | 2.768 |
| 14.06.2024 | 15:56:35 | 304,60 | 59 |
| 14.06.2024 | 15:56:35 | 304,60 | 273 |
| 14.06.2024 | 15:56:35 | 304,60 | 280 |
| 14.06.2024 | 15:56:35 | 304,60 | 1.414 |
| 14.06.2024 | 15:56:35 | 304,60 | 594 |
| 14.06.2024 | 15:56:26 | 304,65 | 235 |
| 14.06.2024 | 15:55:45 | 304,60 | 57 |
| 14.06.2024 | 15:55:32 | 304,50 | 257 |