NatWest Group PLC/ GB00BM8PJY71 /
| 2024-06-07 5:29:48 PM | Chg. -1.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.95GBX | -0.42% | 6.77 mill. Turnover(GBP): 21.34 mill. |
-Bid Size: - | -Ask Size: - | 28.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:48 PM | 316.95 | 6,130 |
| 2024-06-07 | 5:29:47 PM | 316.95 | 6,130 |
| 2024-06-07 | 5:29:45 PM | 317.00 | 1,628 |
| 2024-06-07 | 5:29:45 PM | 317.00 | 1 |
| 2024-06-07 | 5:29:45 PM | 317.00 | 391 |
| 2024-06-07 | 5:29:45 PM | 317.00 | 800 |
| 2024-06-07 | 5:29:45 PM | 316.95 | 1,900 |
| 2024-06-07 | 5:29:43 PM | 316.95 | 407 |
| 2024-06-07 | 5:29:42 PM | 316.95 | 407 |
| 2024-06-07 | 5:29:40 PM | 316.90 | 11 |
| 2024-06-07 | 5:29:40 PM | 316.95 | 399 |
| 2024-06-07 | 5:29:40 PM | 316.95 | 4,852 |
| 2024-06-07 | 5:29:40 PM | 316.95 | 1,881 |
All quotes in GBX
