NatWest Group PLC/ GB00BM8PJY71 /
| 5/21/2024 5:35:15 PM | Chg. -1.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.00GBX | -0.32% | 5.29 mill. Turnover(GBP): 16.67 mill. |
-Bid Size: - | -Ask Size: - | 28.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:35:15 PM | 315.10 | 2,530 |
| 5/21/2024 | 5:29:58 PM | 316.00 | 3,894 |
| 5/21/2024 | 5:29:48 PM | 316.00 | 5,586 |
| 5/21/2024 | 5:29:45 PM | 316.00 | 460 |
| 5/21/2024 | 5:29:45 PM | 316.00 | 1,487 |
| 5/21/2024 | 5:29:45 PM | 316.00 | 3,004 |
| 5/21/2024 | 5:29:35 PM | 316.00 | 1 |
| 5/21/2024 | 5:29:35 PM | 316.00 | 258 |
| 5/21/2024 | 5:29:35 PM | 316.00 | 1,189 |
| 5/21/2024 | 5:29:35 PM | 316.00 | 220 |
| 5/21/2024 | 5:29:22 PM | 316.00 | 2,909 |
| 5/21/2024 | 5:29:22 PM | 316.00 | 26 |
| 5/21/2024 | 5:29:20 PM | 316.00 | 301 |
All quotes in GBX
