NatWest Group PLC/ GB00BM8PJY71 /
| 2024-05-21 1:56:22 PM | Chg. -2.05 | Volume | Bid1:57:01 PM | Ask1:56:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.95GBX | -0.65% | 2.31 mill. Turnover(GBP): 7.25 mill. |
314.90Bid Size: 1,870 | 315.10Ask Size: 3,776 | 28.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:56:22 PM | 314.95 | 2,798 |
| 2024-05-21 | 1:56:21 PM | 315.00 | 3,119 |
| 2024-05-21 | 1:55:57 PM | 314.90 | 174 |
| 2024-05-21 | 1:55:34 PM | 314.90 | 188 |
| 2024-05-21 | 1:55:34 PM | 314.90 | 1,400 |
| 2024-05-21 | 1:55:08 PM | 314.90 | 2,562 |
| 2024-05-21 | 1:54:07 PM | 314.90 | 2,374 |
| 2024-05-21 | 1:54:07 PM | 314.90 | 1,717 |
| 2024-05-21 | 1:53:07 PM | 314.90 | 2,375 |
| 2024-05-21 | 1:52:07 PM | 314.90 | 2,300 |
| 2024-05-21 | 1:52:07 PM | 314.90 | 295 |
| 2024-05-21 | 1:52:07 PM | 314.90 | 1,300 |
| 2024-05-21 | 1:51:31 PM | 314.95 | 2,953 |
All quotes in GBX
