National Health Investors Inc/ US63633D1046 /
| 2024-05-31 5:58:36 PM | Chg. +0.48 | Volume | Bid6:16:39 PM | Ask6:16:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.73USD | +0.73% | 221 Turnover: 14,560.81 |
65.61Bid Size: 100 | 66.04Ask Size: 100 | 66.09 | 65.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:58:36 PM | 65.73 | 1 |
| 2024-05-31 | 5:44:00 PM | 65.81 | 100 |
| 2024-05-31 | 5:28:37 PM | 65.88 | 19 |
| 2024-05-31 | 5:28:37 PM | 65.98 | 25 |
| 2024-05-31 | 5:26:46 PM | 66.09 | 14 |
| 2024-05-31 | 5:13:37 PM | 66.04 | 4 |
| 2024-05-31 | 5:11:10 PM | 65.95 | 39 |
| 2024-05-31 | 5:09:35 PM | 65.90 | 3 |
| 2024-05-31 | 4:22:13 PM | 65.89 | 10 |
| 2024-05-31 | 4:22:00 PM | 65.89 | 3 |
| 2024-05-31 | 4:21:49 PM | 65.89 | 1 |
| 2024-05-31 | 4:13:11 PM | 65.65 | 1 |
| 2024-05-31 | 4:03:43 PM | 65.65 | 1 |
All quotes in USD
