| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:48:03 PM | 65.10 | 12 |
| 2024-05-30 | 9:45:38 PM | 65.09 | 119 |
| 2024-05-30 | 9:44:08 PM | 65.14 | 12 |
| 2024-05-30 | 9:43:58 PM | 65.17 | 5 |
| 2024-05-30 | 9:36:21 PM | 65.10 | 12 |
| 2024-05-30 | 9:34:56 PM | 65.14 | 1 |
| 2024-05-30 | 9:34:39 PM | 65.11 | 100 |
| 2024-05-30 | 9:34:08 PM | 65.22 | 16 |
| 2024-05-30 | 9:32:25 PM | 65.23 | 12 |
| 2024-05-30 | 9:28:07 PM | 65.28 | 40 |
| 2024-05-30 | 9:25:45 PM | 65.25 | 20 |
| 2024-05-30 | 9:25:15 PM | 65.20 | 1 |
| 2024-05-30 | 9:19:04 PM | 65.23 | 3 |