National Grid Plc New/ US6362744095 /
21/05/2024 20:05:32 | Var. +0.10 | Volume | Denaro20:05:39 | Lettera20:05:39 | Max | Min |
---|---|---|---|---|---|---|
72.47USD | +0.14% | 157,865 Fatturato: 7.92 mill. |
72.46Quantità in denaro: 300 | 72.48Quantità in lettera: 200 | 72.82 | 72.02 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/05/2024 | 20:06:13 | 72.48 | 228 |
21/05/2024 | 20:05:32 | 72.47 | 100 |
21/05/2024 | 20:02:36 | 72.47 | 100 |
21/05/2024 | 20:02:34 | 72.47 | 125 |
21/05/2024 | 20:02:34 | 72.47 | 284 |
21/05/2024 | 20:02:34 | 72.47 | 284 |
21/05/2024 | 20:01:09 | 72.48 | 190 |
21/05/2024 | 20:00:59 | 72.49 | 100 |
21/05/2024 | 20:00:59 | 72.49 | 100 |
21/05/2024 | 20:00:00 | 72.50 | 201 |
21/05/2024 | 19:59:07 | 72.52 | 335 |
21/05/2024 | 19:55:57 | 72.51 | 100 |
21/05/2024 | 19:52:25 | 72.51 | 100 |
Tutte le quotazioni in USD