National Grid Plc New/ US6362744095 /
| 2024-05-21 10:10:00 PM | Chg. +0.35 | Volume | Bid11:02:00 PM | Ask11:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.72USD | +0.48% | 243,096 Turnover: 11.86 mill. |
71.47Bid Size: 500 | 73.90Ask Size: 100 | 72.82 | 72.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 72.72 | - |
| 2024-05-21 | 10:00:02 PM | 72.72 | 9,756 |
| 2024-05-21 | 9:59:57 PM | 72.71 | 100 |
| 2024-05-21 | 9:59:57 PM | 72.71 | 194 |
| 2024-05-21 | 9:59:54 PM | 72.70 | 134 |
| 2024-05-21 | 9:59:54 PM | 72.71 | 150 |
| 2024-05-21 | 9:59:48 PM | 72.70 | 100 |
| 2024-05-21 | 9:59:45 PM | 72.70 | 150 |
| 2024-05-21 | 9:59:45 PM | 72.70 | 200 |
| 2024-05-21 | 9:59:45 PM | 72.70 | 451 |
| 2024-05-21 | 9:59:45 PM | 72.68 | 163 |
| 2024-05-21 | 9:59:40 PM | 72.69 | 100 |
| 2024-05-21 | 9:59:40 PM | 72.69 | 100 |
All quotes in USD
