| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:52:48 | 56.15 | 100 |
| 13/06/2024 | 19:52:48 | 56.15 | 200 |
| 13/06/2024 | 19:52:44 | 56.17 | 100 |
| 13/06/2024 | 19:51:09 | 56.14 | 100 |
| 13/06/2024 | 19:50:00 | 56.12 | 100 |
| 13/06/2024 | 19:50:00 | 56.12 | 100 |
| 13/06/2024 | 19:50:00 | 56.12 | 129 |
| 13/06/2024 | 19:49:24 | 56.10 | 125 |
| 13/06/2024 | 19:49:18 | 56.08 | 216 |
| 13/06/2024 | 19:49:18 | 56.08 | 100 |
| 13/06/2024 | 19:48:30 | 56.08 | 100 |
| 13/06/2024 | 19:48:27 | 56.06 | 100 |