OverviewChartTechnicalNewsTraderScreen

National Grid Plc New/  US6362744095  /

NYSE
20/05/2024  22:10:00 Chg. -0.46 Volume Bid10:56:02 Ask10:56:02 High Low
72.37USD -0.63% 324,362
Turnover: 16.04 mill.		 71.88Bid Size: 100 71.94Ask Size: 300 73.28 72.29
 

Time & Sales

Date Time Last Volume
20/05/2024 22:10:00 72.37 -
20/05/2024 22:00:02 72.37 14,057
20/05/2024 21:59:55 72.37 100
20/05/2024 21:59:55 72.37 100
20/05/2024 21:59:55 72.34 200
20/05/2024 21:59:54 72.34 183
20/05/2024 21:59:53 72.34 184
20/05/2024 21:59:53 72.34 126
20/05/2024 21:59:44 72.36 100
20/05/2024 21:59:42 72.38 102
20/05/2024 21:59:41 72.37 100
20/05/2024 21:59:41 72.37 100
20/05/2024 21:59:41 72.37 200
 
  All quotes in USD