NASDQ PI OPENN/ DE0005437446 /
| 2024-06-07 5:15:20 PM | Chg. +0.93 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.15EUR | +0.53% | - Turnover: - |
175.31Bid Size: 5,000 | -Ask Size: - | 175.80 | 172.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:20 PM | 175.15 | - |
| 2024-06-07 | 5:10:19 PM | 175.13 | - |
| 2024-06-07 | 5:05:18 PM | 175.35 | - |
| 2024-06-07 | 5:00:17 PM | 175.45 | - |
| 2024-06-07 | 4:55:16 PM | 175.71 | - |
| 2024-06-07 | 4:50:15 PM | 175.80 | - |
| 2024-06-07 | 4:45:14 PM | 175.57 | - |
| 2024-06-07 | 4:40:13 PM | 175.41 | - |
| 2024-06-07 | 4:35:12 PM | 175.26 | - |
| 2024-06-07 | 4:30:11 PM | 174.42 | - |
| 2024-06-07 | 4:25:09 PM | 175.11 | - |
| 2024-06-07 | 4:20:08 PM | 175.13 | - |
| 2024-06-07 | 4:15:07 PM | 175.15 | - |
All quotes in EUR
