| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:31 PM | 173.99 | - |
| 2024-06-06 | 3:54:30 PM | 174.20 | - |
| 2024-06-06 | 3:49:29 PM | 174.23 | - |
| 2024-06-06 | 3:44:28 PM | 174.57 | - |
| 2024-06-06 | 3:39:27 PM | 174.53 | - |
| 2024-06-06 | 3:34:27 PM | 174.64 | - |
| 2024-06-06 | 3:29:26 PM | 174.59 | - |
| 2024-06-06 | 3:24:25 PM | 174.70 | - |
| 2024-06-06 | 3:19:24 PM | 174.59 | - |
| 2024-06-06 | 3:14:23 PM | 174.51 | - |
| 2024-06-06 | 3:09:22 PM | 174.59 | - |
| 2024-06-06 | 3:04:22 PM | 174.51 | - |
| 2024-06-06 | 2:59:21 PM | 174.53 | - |