OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Nasdaq Inc/  US6311031081  /

NASDAQ
31/05/2024  22:15:00 Chg. -0.0200 Volume Bid23:19:05 Ask23:19:05 Market Capitalization Dividend Y. P/E Ratio
59.0300USD -0.03% 6.57 mill.
Turnover: 268.75 mill.		 58.7000Bid Size: 200 60.0000Ask Size: 100 29 bill.USD 1.46% 28.11
 

Time & Sales

Date Time Last Volume
31/05/2024 22:15:00 59.0300 -
31/05/2024 22:00:01 59.0300 167
31/05/2024 22:00:00 59.0300 3.06 mill.
31/05/2024 21:59:59 59.0600 1,852
31/05/2024 21:59:59 59.0600 2,448
31/05/2024 21:59:59 59.0600 100
31/05/2024 21:59:59 59.0600 200
31/05/2024 21:59:59 59.0600 300
31/05/2024 21:59:59 59.0600 100
31/05/2024 21:59:59 59.0500 400
31/05/2024 21:59:59 59.0500 400
31/05/2024 21:59:59 59.0500 3,200
31/05/2024 21:59:59 59.0500 300
 
  All quotes in USD