Nasdaq Inc/ US6311031081 /
| 2024-05-15 10:00:00 PM | Chg. +0.9400 | Volume | Bid1:06:15 PM | Ask1:06:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.3500USD | +1.56% | 2.96 mill. Turnover: 139.5 mill. |
60.1000Bid Size: 100 | 61.4500Ask Size: 100 | 30.14 bill.USD | 1.40% | 29.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 61.3500 | 594,802 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 590 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 900 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 100 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 100 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 500 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 100 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 100 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 100 |
| 2024-05-15 | 9:59:59 PM | 61.3300 | 280 |
| 2024-05-15 | 9:59:59 PM | 61.3500 | 300 |
| 2024-05-15 | 9:59:59 PM | 61.3500 | 100 |
| 2024-05-15 | 9:59:59 PM | 61.3400 | 100 |
All quotes in USD
