ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

31.05.2024 21:37:39 Diff. -165,685 Eröffnung Tageshoch Tagestief Schluss Vortag
18.372,978XXP -0,89% 18.550,803 18.574,565 18.189,780 18.538,663
18.498,78 -0,23% 21:54:05 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SIRIUS XM HLDGS DL-,001US82968B10352,58721:532,4902,490+0,097+3,90%2,587-2,603-2,6872,490--
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,61621:547,3507,350+0,266+3,62%7,616-7,640-7,8837,350--
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108415,00221:5414,05014,050+0,952+6,78%15,002-15,028-15,02614,020--
Märkte 
INTEL CORP. DL-,001US458140100128,46021:5427,74527,745+0,715+2,58%----28,48027,620--
Märkte 
BAKER HUGHES CO.US05722G100430,75021:5329,63029,630+1,120+3,78%30,750-30,815-30,77029,320--
Märkte 
CSX CORP. DL 1US126408103531,12021:5330,42030,420+0,700+2,30%31,120-31,185-31,14530,420--
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,50521:5330,94030,940+0,565+1,83%31,505-31,540-31,54530,430--
Märkte 
KRAFT HEINZ CO.DL -,01US500754106432,53521:5432,00532,005+0,530+1,66%32,535-32,570-32,54031,850--
Märkte 
EXELON CORP.US30161N101934,41521:5333,53033,530+0,885+2,64%34,415-34,515-34,42033,140--
Märkte 
COMCAST CORP. A DL-,01US20030N101936,82021:5435,47035,470+1,350+3,81%36,820-36,880-36,82035,070--
Märkte 
CISCO SYSTEMS DL-,001US17275R102342,88021:5442,47042,470+0,410+0,97%42,880-42,910-42,91042,275--
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108545,04021:5444,94044,940+0,100+0,22%45,040-45,210-45,31044,280--
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109047,75521:5346,80046,800+0,955+2,04%47,755-47,810-47,78046,800--
Märkte 
COPART INC.US217204106148,60021:5447,90047,900+0,700+1,46%48,600-48,750-48,60047,765--
Märkte 
XCEL ENERGY DL 2,50US98389B100850,94021:5449,50049,500+1,440+2,91%50,940-51,090-51,10049,285--
Märkte 
FORTINET INC. DL-,001US34959E109154,2121:5453,3553,35+0,86+1,61%54,21-54,38-54,5053,11--
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103857,8521:5457,6057,60+0,25+0,43%57,85-57,91-58,4156,92--
Märkte 
GILEAD SCIENCES DL-,001US375558103659,02021:5457,12057,120+1,900+3,33%59,020-59,080-59,14057,120--
Märkte 
FASTENAL CO. DL-,01US311900104460,2121:5459,6759,67+0,54+0,90%60,21-60,26-60,2858,99--
Märkte 
COGNIZANT TECH. SOL.AUS192446102360,9621:5459,2059,20+1,76+2,97%60,96-61,03-60,9859,00--
Märkte 
MONDELEZ INTL INC. AUS609207105863,06021:5462,05062,050+1,010+1,63%63,060-63,180-63,07060,980--
Märkte 
MARVELL TECH. GRP DL-,002US573874104163,1121:5467,0867,08-3,97-5,92%63,11-63,21-70,8161,81--
Märkte 
ON SEMICOND. DL-,01US682189105767,2321:5466,2166,21+1,02+1,54%67,23-67,38-67,3164,99--
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967,8021:5366,4066,40+1,40+2,11%67,80-68,30-67,8065,90--
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108971,5021:5370,0070,00+1,50+2,14%71,50-72,00-71,5070,00--
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107671,6721:5472,5572,55-0,88-1,21%71,67-71,90-72,6870,82--
Märkte 
COSTAR GROUP INC. DL-,01US22160N109071,7521:5472,2572,25-0,50-0,69%71,75-72,06-73,1571,21--
Märkte 
STARBUCKS CORP.US855244109473,91021:5471,83071,830+2,080+2,90%73,910-73,970-73,92071,830--
Märkte 
AMER. EL. PWR DL 6,50US025537101783,0021:5180,5080,50+2,50+3,11%83,00-83,50-83,0080,50--
Märkte 
THE TRA.DESK A DL-,000001US88339J105185,3921:5485,5885,58-0,19-0,22%85,39-85,54-87,1184,31--
Märkte