ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

31.05.2024 17:28:58 Diff. -257,274 Eröffnung Tageshoch Tagestief Schluss Vortag
18.281,388XXP -1,39% 18.550,803 18.574,565 18.277,760 18.538,663
18.268,27 -1,48% 17:45:18 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SIRIUS XM HLDGS DL-,001US82968B10352,66917:442,4902,490+0,179+7,19%2,669-2,685-2,6872,490--
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,76217:457,3507,350+0,412+5,61%7,762-7,786-7,8837,350--
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108414,53217:4414,05014,050+0,482+3,43%14,532-14,582-14,59814,020--
Märkte 
INTEL CORP. DL-,001US458140100127,76017:4427,74527,745+0,015+0,05%27,760-27,790-28,06527,660--
Märkte 
BAKER HUGHES CO.US05722G100430,21017:4529,63029,630+0,580+1,96%30,210-30,275-30,33029,320--
Märkte 
CSX CORP. DL 1US126408103530,57517:4230,42030,420+0,155+0,51%30,575-30,640-30,80030,420--
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,42017:4530,94030,940+0,480+1,55%31,420-31,455-31,49530,430--
Märkte 
KRAFT HEINZ CO.DL -,01US500754106432,14017:4532,00532,005+0,135+0,42%32,140-32,175-32,31031,850--
Märkte 
EXELON CORP.US30161N101934,13517:4433,53033,530+0,605+1,80%34,135-34,235-34,19033,140--
Märkte 
COMCAST CORP. A DL-,01US20030N101936,03017:4535,47035,470+0,560+1,58%36,030-36,085-36,18535,070--
Märkte 
CISCO SYSTEMS DL-,001US17275R102342,41517:4542,47042,470-0,055-0,13%42,415-42,525-42,66042,275--
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108544,69017:4544,94044,940-0,250-0,56%44,690-44,880-45,31044,380--
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109047,04517:4546,80046,800+0,245+0,52%47,045-47,095-47,42546,800--
Märkte 
COPART INC.US217204106148,01017:4547,90047,900+0,110+0,23%48,010-48,135-48,44547,765--
Märkte 
XCEL ENERGY DL 2,50US98389B100850,62017:4449,50049,500+1,120+2,26%50,620-50,770-50,80049,285--
Märkte 
FORTINET INC. DL-,001US34959E109153,3117:4553,3553,35-0,04-0,07%53,31-53,47-54,5053,29--
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103857,1617:4557,6057,60-0,44-0,76%57,16-57,23-58,4157,03--
Märkte 
GILEAD SCIENCES DL-,001US375558103658,16017:4457,12057,120+1,040+1,82%58,160-58,230-58,98057,120--
Märkte 
FASTENAL CO. DL-,01US311900104459,4317:4559,6759,67-0,24-0,40%59,43-59,48-59,8258,99--
Märkte 
COGNIZANT TECH. SOL.AUS192446102359,5117:4559,2059,20+0,31+0,52%59,51-59,62-59,8559,00--
Märkte 
MONDELEZ INTL INC. AUS609207105862,26017:4562,05062,050+0,210+0,34%62,260-62,380-62,81060,980--
Märkte 
MARVELL TECH. GRP DL-,002US573874104162,8717:4567,0867,08-4,21-6,28%62,87-62,98-70,8162,12--
Märkte 
ON SEMICOND. DL-,01US682189105765,2717:4566,2166,21-0,94-1,42%65,27-65,58-67,2265,01--
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966,7017:4566,4066,40+0,30+0,45%66,70-67,30-67,4065,90--
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107670,8617:4572,5572,55-1,69-2,33%70,86-71,04-72,6870,82--
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108971,5017:4370,0070,00+1,50+2,14%71,50-72,00-71,5070,00--
Märkte 
COSTAR GROUP INC. DL-,01US22160N109072,0617:4572,2572,25-0,19-0,26%72,06-72,39-73,1571,88--
Märkte 
STARBUCKS CORP.US855244109473,07017:4571,83071,830+1,240+1,73%73,070-73,150-73,52071,830--
Märkte 
AMER. EL. PWR DL 6,50US025537101782,0017:4380,5080,50+1,50+1,86%82,00-82,50-82,5080,50--
Märkte 
THE TRA.DESK A DL-,000001US88339J105184,9817:4585,5885,58-0,60-0,70%84,98-85,20-87,1184,50--
Märkte