OverviewChartNews

Nasdaq 100 index Futures (NQ March 2025)/  XFTTNQCMEGLB  /  CME EMini

5/15/2024 9:12:54 AM Chg. +800.0000 Bid10:59:45 PM Ask10:59:45 PM Open High Low Previous Close
19,050.0000USD +4.38% - - 19,050.0000 19,050.0000 19,050.0000 18,250.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 19,050.0000
High: 19,050.0000
Low: 19,050.0000
Previous Close: 18,250.0000
Trades: 1
Settlement Price(5/24/2024): 19,584.2500
Change Settlement: -2.73%(-534.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,870.7500 5/24/2024 +0.99% 18,865.0000 18,875.0000 244,000
F NQ 9/24 19,111.5000 5/24/2024 +1.00% 19,080.0000 19,149.2500 4,892
F NQ 12/24 19,360.0000 5/24/2024 +1.03% 18,850.0000 - 213
F NQ 3/25 19,050.0000 5/15/2024 +4.38% - - 10
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 10/25/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week
  -1.21%
1 Month  
+3.09%
3 Months  
+9.38%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,584.2500 19,403.7500
1M High / 1M Low: 19,584.2500 18,068.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   19,475.3000
Avg. volume 1W:   0.0000
Avg. price 1M:   18,925.0833
Avg. volume 1M:   .0476
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -