NanoViricides Inc/ US6300873022 /
| 2024-07-26 10:10:00 PM | Chg. +0.0400 | Volume | Bid1:26:32 AM | Ask1:26:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400USD | +1.82% | 162,133 Turnover: 324,159.1030 |
2.1500Bid Size: 3,600 | 2.3300Ask Size: 500 | 2.3499 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 2.2400 | - |
| 2024-07-26 | 10:00:00 PM | 2.2400 | 346 |
| 2024-07-26 | 9:59:54 PM | 2.2400 | 147 |
| 2024-07-26 | 9:59:54 PM | 2.2400 | 599 |
| 2024-07-26 | 9:59:11 PM | 2.2300 | 555 |
| 2024-07-26 | 9:59:00 PM | 2.2400 | 335 |
| 2024-07-26 | 9:59:00 PM | 2.2400 | 200 |
| 2024-07-26 | 9:58:51 PM | 2.2400 | 162 |
| 2024-07-26 | 9:58:21 PM | 2.2400 | 125 |
| 2024-07-26 | 9:57:58 PM | 2.2450 | 216 |
| 2024-07-26 | 9:57:58 PM | 2.2450 | 100 |
| 2024-07-26 | 9:52:44 PM | 2.2400 | 100 |
| 2024-07-26 | 9:52:44 PM | 2.2300 | 1,000 |
All quotes in USD
