6/21/2024  10:10:00 PM Chg. -0.2100 Volume Bid1:06:17 AM Ask1:06:17 AM High Low
1.8200USD -10.34% 151,347
Turnover: 260,463.9006
1.9000Bid Size: 500 1.9200Ask Size: 2,600 2.0300 1.7800
 

Time & Sales

Date Time Last Volume
6/21/2024 10:10:00 PM 1.8200 -
6/21/2024 10:00:00 PM 1.8200 6,569
6/21/2024 9:59:54 PM 1.8200 150
6/21/2024 9:59:54 PM 1.8200 100
6/21/2024 9:59:54 PM 1.8200 200
6/21/2024 9:59:54 PM 1.8300 200
6/21/2024 9:59:42 PM 1.8300 100
6/21/2024 9:59:29 PM 1.8300 100
6/21/2024 9:59:10 PM 1.8300 100
6/21/2024 9:58:58 PM 1.8300 100
6/21/2024 9:58:58 PM 1.8300 350
6/21/2024 9:58:46 PM 1.8300 100
6/21/2024 9:58:46 PM 1.8300 100
 
  All quotes in USD