| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:26 PM | 2.4400 | 100 |
| 2024-05-31 | 7:28:14 PM | 2.4400 | 100 |
| 2024-05-31 | 7:28:14 PM | 2.4400 | 200 |
| 2024-05-31 | 7:28:14 PM | 2.4400 | 100 |
| 2024-05-31 | 7:28:14 PM | 2.4400 | 100 |
| 2024-05-31 | 7:14:30 PM | 2.4521 | 500 |
| 2024-05-31 | 7:12:17 PM | 2.4430 | 900 |
| 2024-05-31 | 7:12:17 PM | 2.4400 | 300 |
| 2024-05-31 | 7:12:17 PM | 2.4400 | 600 |
| 2024-05-31 | 7:12:17 PM | 2.4500 | 100 |
| 2024-05-31 | 7:12:17 PM | 2.4400 | 100 |
| 2024-05-31 | 7:12:17 PM | 2.4400 | 200 |