| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:02 PM | 2.2315 | 115 |
| 2024-07-26 | 9:50:02 PM | 2.2315 | 885 |
| 2024-07-26 | 9:47:12 PM | 2.2500 | 500 |
| 2024-07-26 | 9:45:53 PM | 2.2400 | 100 |
| 2024-07-26 | 9:45:53 PM | 2.2400 | 100 |
| 2024-07-26 | 9:45:43 PM | 2.2400 | 100 |
| 2024-07-26 | 9:41:29 PM | 2.2300 | 100 |
| 2024-07-26 | 9:41:29 PM | 2.2500 | 120 |
| 2024-07-26 | 9:27:20 PM | 2.2350 | 100 |
| 2024-07-26 | 9:27:19 PM | 2.2400 | 100 |
| 2024-07-26 | 9:27:19 PM | 2.2400 | 100 |
| 2024-07-26 | 9:25:00 PM | 2.2300 | 300 |
| 2024-07-26 | 9:21:38 PM | 2.2296 | 200 |