| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:49 PM | 2.4201 | 300 |
| 2024-06-04 | 9:43:12 PM | 2.4275 | 100 |
| 2024-06-04 | 9:41:18 PM | 2.4500 | 138 |
| 2024-06-04 | 9:41:18 PM | 2.4400 | 254 |
| 2024-06-04 | 9:41:18 PM | 2.4400 | 100 |
| 2024-06-04 | 9:41:18 PM | 2.4400 | 500 |
| 2024-06-04 | 9:39:43 PM | 2.4399 | 400 |
| 2024-06-04 | 9:39:43 PM | 2.4399 | 600 |
| 2024-06-04 | 9:06:47 PM | 2.4358 | 329 |
| 2024-06-04 | 9:02:42 PM | 2.4272 | 100 |
| 2024-06-04 | 9:02:05 PM | 2.4414 | 100 |
| 2024-06-04 | 8:59:26 PM | 2.4250 | 163 |
| 2024-06-04 | 8:54:55 PM | 2.4000 | 109 |