| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:49:22 | 1.6692 | 100 |
| 18/06/2024 | 21:48:53 | 1.6691 | 977 |
| 18/06/2024 | 21:43:47 | 1.6500 | 200 |
| 18/06/2024 | 21:43:47 | 1.6450 | 500 |
| 18/06/2024 | 21:43:47 | 1.6450 | 100 |
| 18/06/2024 | 21:43:47 | 1.6400 | 100 |
| 18/06/2024 | 21:43:47 | 1.6450 | 100 |
| 18/06/2024 | 21:43:26 | 1.6493 | 1,000 |
| 18/06/2024 | 21:43:22 | 1.6400 | 100 |
| 18/06/2024 | 21:43:15 | 1.6490 | 421 |
| 18/06/2024 | 21:43:15 | 1.6499 | 300 |
| 18/06/2024 | 21:43:15 | 1.6450 | 200 |
| 18/06/2024 | 21:42:37 | 1.6400 | 100 |