NanoViricides Inc/ US6300873022 /
| 21.05.2024 22:10:00 | Zm. +0,0650 | Wolumen | Bid12:33:01 | Ask12:33:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,1800USD | +3,07% | 224 069 Obrót: 436 927,1605 |
1,8000Wolumen Bid: 100 | 2,2900Wolumen Ask: 200 | 2,2300 | 2,0700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 22:10:00 | 2,1800 | - |
| 21.05.2024 | 21:59:59 | 2,1800 | 100 |
| 21.05.2024 | 21:59:59 | 2,1800 | 100 |
| 21.05.2024 | 21:59:59 | 2,1800 | 400 |
| 21.05.2024 | 21:59:59 | 2,1900 | 400 |
| 21.05.2024 | 21:59:59 | 2,1800 | 386 |
| 21.05.2024 | 21:59:59 | 2,1900 | 116 |
| 21.05.2024 | 21:59:59 | 2,1900 | 149 |
| 21.05.2024 | 21:59:59 | 2,1900 | 149 |
| 21.05.2024 | 21:59:59 | 2,1900 | 400 |
| 21.05.2024 | 21:59:54 | 2,2200 | 200 |
| 21.05.2024 | 21:59:54 | 2,1900 | 100 |
| 21.05.2024 | 21:59:54 | 2,2200 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
