NanoViricides Inc/ US6300873022 /
| 21/05/2024 22:10:00 | Chg. +0.0650 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.1800USD | +3.07% | 224,069 Turnover: 436,927.1605 |
1.7600Bid Size: 300 | 2.2900Ask Size: 200 | 2.2300 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 2.1800 | - |
| 21/05/2024 | 21:59:59 | 2.1800 | 100 |
| 21/05/2024 | 21:59:59 | 2.1800 | 100 |
| 21/05/2024 | 21:59:59 | 2.1800 | 400 |
| 21/05/2024 | 21:59:59 | 2.1900 | 400 |
| 21/05/2024 | 21:59:59 | 2.1800 | 386 |
| 21/05/2024 | 21:59:59 | 2.1900 | 116 |
| 21/05/2024 | 21:59:59 | 2.1900 | 149 |
| 21/05/2024 | 21:59:59 | 2.1900 | 149 |
| 21/05/2024 | 21:59:59 | 2.1900 | 400 |
| 21/05/2024 | 21:59:54 | 2.2200 | 200 |
| 21/05/2024 | 21:59:54 | 2.1900 | 100 |
| 21/05/2024 | 21:59:54 | 2.2200 | 200 |
All quotes in USD
