NanoViricides Inc/ US6300873022 /
| 23/05/2024 22:10:00 | Chg. -0.0400 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300USD | -1.76% | 355,526 Turnover: 711,367.6692 |
1.7600Bid Size: 300 | 2.4800Ask Size: 2,500 | 2.3500 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 2.2300 | - |
| 23/05/2024 | 21:59:56 | 2.2300 | 200 |
| 23/05/2024 | 21:59:54 | 2.2300 | 100 |
| 23/05/2024 | 21:59:54 | 2.2300 | 250 |
| 23/05/2024 | 21:59:54 | 2.2300 | 200 |
| 23/05/2024 | 21:59:39 | 2.2100 | 281 |
| 23/05/2024 | 21:59:39 | 2.2100 | 1,351 |
| 23/05/2024 | 21:59:32 | 2.1900 | 100 |
| 23/05/2024 | 21:54:05 | 2.1900 | 100 |
| 23/05/2024 | 21:54:05 | 2.1900 | 100 |
| 23/05/2024 | 21:54:05 | 2.1900 | 100 |
| 23/05/2024 | 21:52:58 | 2.2100 | 100 |
| 23/05/2024 | 21:51:44 | 2.2100 | 100 |
All quotes in USD
