NanoViricides Inc/ US6300873022 /
| 2024-05-20 10:10:00 PM | Chg. +0.0450 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1150USD | +2.17% | 184,968 Turnover: 345,476.0114 |
2.1200Bid Size: 100 | 2.2000Ask Size: 100 | 2.1500 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 2.1150 | - |
| 2024-05-20 | 9:59:55 PM | 2.1150 | 200 |
| 2024-05-20 | 9:59:54 PM | 2.1200 | 200 |
| 2024-05-20 | 9:59:54 PM | 2.1200 | 367 |
| 2024-05-20 | 9:59:54 PM | 2.1200 | 200 |
| 2024-05-20 | 9:55:03 PM | 2.1200 | 100 |
| 2024-05-20 | 9:54:45 PM | 2.1180 | 921 |
| 2024-05-20 | 9:52:50 PM | 2.1150 | 100 |
| 2024-05-20 | 9:48:18 PM | 2.1050 | 100 |
| 2024-05-20 | 9:48:12 PM | 2.1000 | 296 |
| 2024-05-20 | 9:43:40 PM | 2.1195 | 500 |
| 2024-05-20 | 9:36:51 PM | 2.1200 | 1,300 |
| 2024-05-20 | 9:35:44 PM | 2.1200 | 100 |
All quotes in USD
