Nanophase Technologies Corp./ US6300791018 /
| 07/06/2024 21:37:43 | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5000USD | -4.46% | 4,788 Turnover: 7,130 |
-Bid Size: - | -Ask Size: - | 1.5000 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:43 | 1.5000 | 200 |
| 07/06/2024 | 21:11:31 | 1.4950 | 1,000 |
| 07/06/2024 | 21:09:59 | 1.4960 | 1,000 |
| 07/06/2024 | 17:20:47 | 1.4900 | 900 |
| 07/06/2024 | 17:20:41 | 1.4900 | 100 |
| 07/06/2024 | 17:09:01 | 1.5000 | 266 |
| 07/06/2024 | 17:05:00 | 1.5000 | 600 |
| 07/06/2024 | 16:41:09 | 1.5000 | 100 |
| 07/06/2024 | 16:41:05 | 1.5000 | 600 |
| 06/06/2024 | 21:35:09 | 1.5700 | 900 |
| 06/06/2024 | 21:35:03 | 1.5700 | 100 |
| 06/06/2024 | 20:31:08 | 1.5624 | 800 |
| 06/06/2024 | 20:31:06 | 1.5650 | 100 |
All quotes in USD
