| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:48 PM | 1.6300 | 900 |
| 2024-06-04 | 9:48:29 PM | 1.6350 | 100 |
| 2024-06-04 | 9:38:58 PM | 1.6350 | 100 |
| 2024-06-04 | 9:27:46 PM | 1.6400 | 362 |
| 2024-06-04 | 9:15:01 PM | 1.6300 | 250 |
| 2024-06-04 | 9:15:01 PM | 1.6250 | 250 |
| 2024-06-04 | 9:14:32 PM | 1.6240 | 100 |
| 2024-06-04 | 8:09:28 PM | 1.6100 | 500 |
| 2024-06-04 | 6:26:16 PM | 1.5950 | 1,000 |
| 2024-06-04 | 4:21:26 PM | 1.5200 | 100 |
| 2024-06-04 | 3:46:02 PM | 1.5500 | 100 |
| 2024-06-04 | 3:34:02 PM | 1.6000 | 10,669 |
| 2024-06-04 | 3:34:01 PM | 1.5667 | 10,669 |