Nanophase Technologies Corp./ US6300791018 /
| 9/9/2024 7:55:28 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5100USD | -0.66% | 5,536 Turnover: 8,251.1300 |
-Bid Size: - | -Ask Size: - | 1.5150 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:55:28 PM | 1.5100 | 4,488 |
| 9/9/2024 | 7:52:23 PM | 1.5100 | 100 |
| 9/9/2024 | 7:52:16 PM | 1.5100 | 475 |
| 9/9/2024 | 3:56:13 PM | 1.5150 | 400 |
| 9/6/2024 | 9:14:52 PM | 1.5200 | 699 |
| 9/6/2024 | 9:11:05 PM | 1.5200 | 131 |
| 9/6/2024 | 9:11:04 PM | 1.5200 | 169 |
| 9/6/2024 | 7:21:50 PM | 1.5100 | 900 |
| 9/6/2024 | 7:21:38 PM | 1.5137 | 350 |
| 9/6/2024 | 6:34:57 PM | 1.5125 | 2,400 |
| 9/6/2024 | 6:34:57 PM | 1.5100 | 2,400 |
| 9/6/2024 | 6:34:48 PM | 1.5125 | 100 |
| 9/6/2024 | 5:11:22 PM | 1.5240 | 100 |
All quotes in USD
