MUTARES KGAA NA O.N./ DE000A2NB650 /
| 15/05/2024 17:00:57 | Chg. -0.150 | Volume | Bid17:01:59 | Ask17:01:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.650EUR | -0.35% | 1,230 Turnover: 51,938.050 |
42.500Bid Size: 117 | 42.650Ask Size: 117 | 876.04 mill.EUR | 3.53% | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:00:57 | 42.650 | 9 |
| 15/05/2024 | 16:46:54 | 42.650 | 12 |
| 15/05/2024 | 16:43:41 | 42.450 | 0 |
| 15/05/2024 | 16:36:21 | 42.450 | 76 |
| 15/05/2024 | 16:19:08 | 42.400 | 12 |
| 15/05/2024 | 16:13:02 | 42.350 | 0 |
| 15/05/2024 | 16:08:21 | 42.400 | 15 |
| 15/05/2024 | 16:01:46 | 42.150 | 13 |
| 15/05/2024 | 15:47:23 | 42.250 | 5 |
| 15/05/2024 | 15:43:11 | 42.100 | 0 |
| 15/05/2024 | 15:39:06 | 42.100 | 100 |
| 15/05/2024 | 15:35:57 | 42.250 | 3 |
| 15/05/2024 | 15:35:34 | 42.250 | 9 |
All quotes in EUR
