MUTARES KGAA NA O.N./ DE000A2NB650 /
| 20/09/2024 21:43:44 | Chg. -0.500 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.200EUR | -1.68% | 797 Turnover: 23,569.500 |
28.950Bid Size: 86 | 29.200Ask Size: 86 | 599.5 mill.EUR | 5.16% | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:44 | 29.200 | 0 |
| 20/09/2024 | 21:42:48 | 29.200 | 34 |
| 20/09/2024 | 21:41:15 | 29.200 | 34 |
| 20/09/2024 | 21:37:10 | 29.200 | 22 |
| 20/09/2024 | 21:36:34 | 29.200 | 20 |
| 20/09/2024 | 21:14:01 | 29.000 | 0 |
| 20/09/2024 | 20:43:26 | 29.000 | 0 |
| 20/09/2024 | 20:13:19 | 29.000 | 0 |
| 20/09/2024 | 19:44:02 | 29.000 | 0 |
| 20/09/2024 | 19:14:08 | 29.000 | 0 |
| 20/09/2024 | 18:44:21 | 29.000 | 0 |
| 20/09/2024 | 18:14:08 | 28.900 | 0 |
| 20/09/2024 | 17:14:15 | 28.850 | 0 |
All quotes in EUR
