| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:17:41 PM | 36.450 | 9 |
| 2024-06-13 | 12:14:38 PM | 36.200 | 50 |
| 2024-06-13 | 12:13:37 PM | 36.300 | 0 |
| 2024-06-13 | 12:10:27 PM | 36.500 | 14 |
| 2024-06-13 | 12:10:26 PM | 36.550 | 137 |
| 2024-06-13 | 12:08:07 PM | 36.600 | 50 |
| 2024-06-13 | 12:07:37 PM | 36.700 | 7 |
| 2024-06-13 | 12:07:36 PM | 36.700 | 14 |
| 2024-06-13 | 11:43:01 AM | 36.750 | 0 |
| 2024-06-13 | 11:38:11 AM | 36.750 | 10 |
| 2024-06-13 | 11:27:01 AM | 36.750 | 5 |
| 2024-06-13 | 11:14:24 AM | 36.750 | 0 |
| 2024-06-13 | 11:03:23 AM | 36.750 | 40 |