| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:44 PM | 29.200 | 0 |
| 2024-09-20 | 9:42:48 PM | 29.200 | 34 |
| 2024-09-20 | 9:41:15 PM | 29.200 | 34 |
| 2024-09-20 | 9:37:10 PM | 29.200 | 22 |
| 2024-09-20 | 9:36:34 PM | 29.200 | 20 |
| 2024-09-20 | 9:14:01 PM | 29.000 | 0 |
| 2024-09-20 | 8:43:26 PM | 29.000 | 0 |
| 2024-09-20 | 8:13:19 PM | 29.000 | 0 |
| 2024-09-20 | 7:44:02 PM | 29.000 | 0 |
| 2024-09-20 | 7:14:08 PM | 29.000 | 0 |
| 2024-09-20 | 6:44:21 PM | 29.000 | 0 |
| 2024-09-20 | 6:14:08 PM | 28.900 | 0 |
| 2024-09-20 | 5:14:15 PM | 28.850 | 0 |