MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-05-03 9:36:36 PM | Chg. -0.50 | Volume | Bid9:36:36 PM | Ask9:36:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.35EUR | -1.17% | 13,975 Turnover: 597,337.05 |
42.35Bid Size: 120 | 42.55Ask Size: 120 | 882.23 mill.EUR | 3.51% | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:36 PM | 42.35 | 200 |
| 2024-05-03 | 9:18:45 PM | 42.55 | 21 |
| 2024-05-03 | 8:54:33 PM | 42.35 | 10 |
| 2024-05-03 | 8:53:52 PM | 42.45 | 170 |
| 2024-05-03 | 8:20:34 PM | 42.65 | 70 |
| 2024-05-03 | 8:18:02 PM | 42.45 | 15 |
| 2024-05-03 | 8:02:12 PM | 42.45 | 100 |
| 2024-05-03 | 8:00:44 PM | 42.50 | 100 |
| 2024-05-03 | 7:57:22 PM | 42.55 | 120 |
| 2024-05-03 | 7:55:31 PM | 42.55 | 9 |
| 2024-05-03 | 7:27:58 PM | 42.55 | 50 |
| 2024-05-03 | 7:16:47 PM | 42.55 | 60 |
| 2024-05-03 | 7:16:06 PM | 42.75 | 12 |
All quotes in EUR
