| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 12:31:25 | 42,65 | 15 |
| 14.05.2024 | 12:23:43 | 42,60 | 18 |
| 14.05.2024 | 11:54:35 | 42,70 | 100 |
| 14.05.2024 | 11:43:08 | 42,70 | 10 |
| 14.05.2024 | 11:42:45 | 42,70 | 250 |
| 14.05.2024 | 11:26:15 | 42,90 | 23 |
| 14.05.2024 | 11:21:17 | 42,90 | 10 |
| 14.05.2024 | 11:09:45 | 42,80 | 100 |
| 14.05.2024 | 11:01:48 | 42,80 | 47 |
| 14.05.2024 | 10:44:14 | 42,90 | 220 |
| 14.05.2024 | 10:27:03 | 42,85 | 485 |
| 14.05.2024 | 10:26:48 | 42,90 | 200 |
| 14.05.2024 | 10:26:48 | 43,05 | 210 |