Murata Manufacturing Co Ltd/ US6264251025 /
| 26/04/2024 21:59:43 | Chg. -0.2700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.7700USD | -2.99% | 217,285 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 9.1900 | 8.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:59:43 | 8.7700 | 100 |
| 26/04/2024 | 21:59:37 | 8.7700 | 100 |
| 26/04/2024 | 21:59:37 | 8.7700 | 100 |
| 26/04/2024 | 21:57:01 | 8.8600 | 223 |
| 26/04/2024 | 21:55:06 | 8.8600 | 418 |
| 26/04/2024 | 21:54:39 | 8.8550 | 809 |
| 26/04/2024 | 21:54:39 | 8.8550 | 100 |
| 26/04/2024 | 21:54:32 | 8.7700 | 374 |
| 26/04/2024 | 21:46:32 | 8.7862 | 1,720 |
| 26/04/2024 | 21:46:14 | 8.9500 | 11,393 |
| 26/04/2024 | 21:46:14 | 8.7700 | 825 |
| 26/04/2024 | 21:45:13 | 8.8150 | 240 |
| 26/04/2024 | 21:45:05 | 8.8150 | 200 |
All quotes in USD
