| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:30:02 PM | 8.7300 | 267 |
| 2024-05-15 | 3:30:02 PM | 8.7300 | 236 |
| 2024-05-15 | 3:30:00 PM | 8.7300 | 229 |
| 2024-05-14 | 9:59:38 PM | 8.9500 | 102 |
| 2024-05-14 | 9:59:38 PM | 8.9500 | 200 |
| 2024-05-14 | 9:58:06 PM | 8.9500 | 200 |
| 2024-05-14 | 9:55:58 PM | 8.9500 | 100 |
| 2024-05-14 | 9:53:48 PM | 8.9500 | 100 |
| 2024-05-14 | 9:50:36 PM | 8.9500 | 100 |
| 2024-05-14 | 9:48:06 PM | 8.9500 | 400 |
| 2024-05-14 | 9:46:51 PM | 8.9500 | 595 |
| 2024-05-14 | 9:45:33 PM | 8.9350 | 460 |
| 2024-05-14 | 9:45:19 PM | 8.9200 | 267 |