| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:14:27 PM | 9.3000 | 2,700 |
| 2024-05-30 | 4:14:16 PM | 9.2950 | 736 |
| 2024-05-30 | 4:12:44 PM | 9.2945 | 253 |
| 2024-05-30 | 4:03:11 PM | 9.3100 | 201 |
| 2024-05-30 | 3:57:23 PM | 9.3150 | 481 |
| 2024-05-30 | 3:54:53 PM | 9.3800 | 200 |
| 2024-05-30 | 3:54:34 PM | 9.4200 | 500 |
| 2024-05-30 | 3:54:34 PM | 9.4200 | 200 |
| 2024-05-30 | 3:54:34 PM | 9.4200 | 100 |
| 2024-05-30 | 3:54:34 PM | 9.4200 | 2,895 |
| 2024-05-30 | 3:54:34 PM | 9.4200 | 1,000 |
| 2024-05-30 | 3:54:34 PM | 9.4200 | 192 |
| 2024-05-30 | 3:54:34 PM | 9.4200 | 100 |