| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:45 PM | 9.4700 | 100 |
| 2024-05-28 | 9:59:29 PM | 9.4600 | 188 |
| 2024-05-28 | 9:54:45 PM | 9.4700 | 100 |
| 2024-05-28 | 9:51:53 PM | 9.4620 | 292 |
| 2024-05-28 | 9:48:04 PM | 9.4700 | 500 |
| 2024-05-28 | 9:47:46 PM | 9.4640 | 3,487 |
| 2024-05-28 | 9:47:45 PM | 9.4560 | 909 |
| 2024-05-28 | 9:47:05 PM | 9.4640 | 557 |
| 2024-05-28 | 9:46:34 PM | 9.4700 | 100 |
| 2024-05-28 | 9:46:15 PM | 9.4640 | 355 |
| 2024-05-28 | 9:45:44 PM | 9.4700 | 200 |
| 2024-05-28 | 9:45:25 PM | 9.4700 | 644 |
| 2024-05-28 | 9:45:25 PM | 9.4500 | 1,210 |