Murata Manufacturing Inc./ US6264251025 /
| 2024-05-15 9:59:57 PM | Chg. +0.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.1100USD | +1.79% | 198,229 Turnover: 1.74 mill. |
-Bid Size: - | -Ask Size: - | 9.1100 | 8.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 9.1100 | 100 |
| 2024-05-15 | 9:59:57 PM | 9.1100 | 100 |
| 2024-05-15 | 9:59:55 PM | 9.1020 | 1,181 |
| 2024-05-15 | 9:56:04 PM | 9.1100 | 345 |
| 2024-05-15 | 9:55:01 PM | 9.1000 | 900 |
| 2024-05-15 | 9:55:00 PM | 9.1000 | 100 |
| 2024-05-15 | 9:54:48 PM | 9.1000 | 800 |
| 2024-05-15 | 9:54:48 PM | 9.1000 | 200 |
| 2024-05-15 | 9:53:50 PM | 9.1000 | 100 |
| 2024-05-15 | 9:53:42 PM | 9.1000 | 1,000 |
| 2024-05-15 | 9:53:42 PM | 9.1000 | 200 |
| 2024-05-15 | 9:53:32 PM | 9.1000 | 945 |
| 2024-05-15 | 9:52:22 PM | 9.1000 | 100 |
All quotes in USD
