| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 4:28:03 PM | 9.0795 | 230 |
| 2024-10-29 | 4:19:25 PM | 9.0735 | 251 |
| 2024-10-29 | 4:19:16 PM | 9.0690 | 294 |
| 2024-10-29 | 4:16:38 PM | 9.0621 | 6,579 |
| 2024-10-29 | 4:16:22 PM | 9.0795 | 192 |
| 2024-10-29 | 4:16:06 PM | 9.0862 | 600 |
| 2024-10-29 | 4:13:02 PM | 9.0750 | 102 |
| 2024-10-29 | 4:12:13 PM | 9.0600 | 1,397 |
| 2024-10-29 | 4:06:54 PM | 9.0801 | 509 |
| 2024-10-29 | 4:01:59 PM | 9.0601 | 135 |
| 2024-10-29 | 4:01:16 PM | 9.0700 | 1,159 |
| 2024-10-29 | 3:56:58 PM | 9.0750 | 109 |
| 2024-10-29 | 3:56:58 PM | 9.0750 | 169 |