Muenchener Rueckversicherungs Ges.../ DE0008430026 /
| 2024-04-29 11:18:45 AM | Chg. +2.00 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.40EUR | +0.48% | 2,177 Turnover: 333,846.90 |
409.30Bid Size: 5,000 | 417.70Ask Size: 5,000 | 56.46 bill.EUR | 3.61% | 12.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:18:45 AM | 414.40 | 1 |
| 2024-04-29 | 11:17:54 AM | 414.30 | 17 |
| 2024-04-29 | 11:17:54 AM | 414.30 | 17 |
| 2024-04-29 | 11:08:45 AM | 414.50 | 19 |
| 2024-04-29 | 10:58:46 AM | 414.00 | 19 |
| 2024-04-29 | 10:52:00 AM | 413.40 | 24 |
| 2024-04-29 | 10:52:00 AM | 413.40 | 24 |
| 2024-04-29 | 10:48:17 AM | 414.00 | 1 |
| 2024-04-29 | 10:45:00 AM | 414.00 | 15 |
| 2024-04-29 | 10:45:00 AM | 414.00 | 15 |
| 2024-04-29 | 10:29:27 AM | 415.10 | 0 |
| 2024-04-29 | 10:17:21 AM | 415.20 | 18 |
| 2024-04-29 | 10:03:44 AM | 414.90 | 117 |
All quotes in EUR
