| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:39:14 | 454.43 | 6,182 |
| 13/05/2024 | 17:36:40 | 454.46 | 6,182 |
| 13/05/2024 | 17:35:57 | 454.46 | 6,182 |
| 13/05/2024 | 17:35:33 | 447.50 | 26,554 |
| 13/05/2024 | 17:26:58 | 447.90 | 9 |
| 13/05/2024 | 17:26:33 | 447.90 | 28 |
| 13/05/2024 | 17:24:48 | 447.90 | 1 |
| 13/05/2024 | 17:23:41 | 448.00 | 25 |
| 13/05/2024 | 17:22:10 | 448.00 | 9 |
| 13/05/2024 | 17:20:45 | 447.90 | 27 |
| 13/05/2024 | 17:17:32 | 447.90 | 5 |
| 13/05/2024 | 17:13:12 | 447.90 | 28 |
| 13/05/2024 | 17:12:52 | 448.00 | 25 |