| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:10:26 PM | 447.50 | 64 |
| 2024-05-13 | 5:10:26 PM | 447.50 | 64 |
| 2024-05-13 | 5:10:23 PM | 447.50 | 55 |
| 2024-05-13 | 5:10:23 PM | 447.50 | 55 |
| 2024-05-13 | 4:58:34 PM | 447.50 | 0 |
| 2024-05-13 | 4:58:32 PM | 447.60 | 2 |
| 2024-05-13 | 4:48:21 PM | 447.80 | 0 |
| 2024-05-13 | 4:30:54 PM | 447.40 | 46 |
| 2024-05-13 | 4:29:37 PM | 446.60 | 22 |
| 2024-05-13 | 4:29:00 PM | 446.70 | 5 |
| 2024-05-13 | 4:29:00 PM | 446.70 | 1 |
| 2024-05-13 | 4:28:31 PM | 446.60 | 15 |
| 2024-05-13 | 4:28:31 PM | 446.60 | 15 |